HSBC Call 300 HD 20.12.2024/ DE000HS2RAW4 /
| 12/07/2024 16:00:59 | Chg. +0.610 | Volume | Bid16:20:25 | Ask16:20:25 | High | Low |
|---|---|---|---|---|---|---|
| 6.230EUR | +10.85% | 0 Turnover: 0.000 |
6.280Bid Size: 55,000 | 6.310Ask Size: 55,000 | 6.230 | 5.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:00:59 | 6.230 | 0 |
| 12/07/2024 | 15:50:31 | 6.000 | 0 |
| 12/07/2024 | 15:35:37 | 5.870 | 0 |
| 12/07/2024 | 15:20:43 | 5.810 | 0 |
| 12/07/2024 | 15:00:51 | 5.820 | 0 |
| 12/07/2024 | 14:50:37 | 5.760 | 0 |
| 12/07/2024 | 14:35:34 | 5.690 | 0 |
| 12/07/2024 | 14:20:36 | 5.750 | 0 |
| 12/07/2024 | 14:00:51 | 5.730 | 0 |
| 12/07/2024 | 13:50:38 | 5.720 | 0 |
| 12/07/2024 | 13:35:51 | 5.730 | 0 |
| 12/07/2024 | 13:20:47 | 5.730 | 0 |
| 12/07/2024 | 13:00:36 | 5.740 | 0 |
All quotes in EUR
