HSBC Call 300 HD 20.12.2024/ DE000HS2RAW4 /
| 09/08/2024 18:35:31 | Chg. +0.180 | Volume | Bid18:59:53 | Ask18:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | +3.38% | 0 Turnover: 0.000 |
5.510Bid Size: 55,000 | 5.540Ask Size: 55,000 | 5.600 | 5.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 18:35:31 | 5.510 | 0 |
| 09/08/2024 | 18:00:50 | 5.530 | 0 |
| 09/08/2024 | 17:50:45 | 5.560 | 0 |
| 09/08/2024 | 17:42:41 | 5.520 | 0 |
| 09/08/2024 | 17:21:02 | 5.600 | 0 |
| 09/08/2024 | 17:01:05 | 5.530 | 0 |
| 09/08/2024 | 16:50:53 | 5.420 | 0 |
| 09/08/2024 | 16:35:50 | 5.380 | 0 |
| 09/08/2024 | 16:21:04 | 5.410 | 0 |
| 09/08/2024 | 16:00:49 | 5.280 | 0 |
| 09/08/2024 | 15:50:44 | 5.220 | 0 |
| 09/08/2024 | 15:35:22 | 5.310 | 0 |
| 09/08/2024 | 15:21:03 | 5.400 | 0 |
All quotes in EUR
