HSBC Call 300 HD 20.12.2024/ DE000HS2RAW4 /
| 7/12/2024 5:20:45 PM | Chg. +0.660 | Volume | Bid5:20:59 PM | Ask5:20:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | +11.74% | 0 Turnover: 0.000 |
6.260Bid Size: 55,000 | 6.290Ask Size: 55,000 | 6.320 | 5.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:20:45 PM | 6.280 | 0 |
| 7/12/2024 | 5:00:37 PM | 6.270 | 0 |
| 7/12/2024 | 4:50:42 PM | 6.260 | 0 |
| 7/12/2024 | 4:35:39 PM | 6.320 | 0 |
| 7/12/2024 | 4:20:44 PM | 6.290 | 0 |
| 7/12/2024 | 4:00:59 PM | 6.230 | 0 |
| 7/12/2024 | 3:50:31 PM | 6.000 | 0 |
| 7/12/2024 | 3:35:37 PM | 5.870 | 0 |
| 7/12/2024 | 3:20:43 PM | 5.810 | 0 |
| 7/12/2024 | 3:00:51 PM | 5.820 | 0 |
| 7/12/2024 | 2:50:37 PM | 5.760 | 0 |
| 7/12/2024 | 2:35:34 PM | 5.690 | 0 |
| 7/12/2024 | 2:20:36 PM | 5.750 | 0 |
All quotes in EUR
