HSBC Call 300 HD 20.12.2024/ DE000HS2RAW4 /
| 2024-10-15 9:35:26 PM | Chg. -0.030 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.800EUR | -0.28% | 0 Turnover: 0.000 |
10.780Bid Size: 55,000 | -Ask Size: - | 11.300 | 10.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:26 PM | 10.800 | 0 |
| 2024-10-15 | 9:00:51 PM | 10.860 | 0 |
| 2024-10-15 | 8:35:29 PM | 10.780 | 0 |
| 2024-10-15 | 8:00:30 PM | 10.860 | 0 |
| 2024-10-15 | 7:35:43 PM | 10.950 | 0 |
| 2024-10-15 | 7:00:36 PM | 11.050 | 0 |
| 2024-10-15 | 6:35:26 PM | 11.040 | 0 |
| 2024-10-15 | 6:00:52 PM | 11.130 | 0 |
| 2024-10-15 | 5:50:38 PM | 11.120 | 0 |
| 2024-10-15 | 5:42:25 PM | 11.220 | 0 |
| 2024-10-15 | 5:21:04 PM | 11.180 | 0 |
| 2024-10-15 | 5:00:52 PM | 11.110 | 0 |
| 2024-10-15 | 4:51:03 PM | 11.140 | 0 |
All quotes in EUR
