HSBC Call 300 FDX 16.01.2026/ DE000HS5RK46 /
| 2024-10-15 9:35:27 PM | Chg. -0.030 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | -1.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.300 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:27 PM | 2.200 | 0 |
| 2024-10-15 | 9:00:34 PM | 2.220 | 0 |
| 2024-10-15 | 8:35:27 PM | 2.190 | 0 |
| 2024-10-15 | 8:00:34 PM | 2.230 | 0 |
| 2024-10-15 | 7:35:17 PM | 2.220 | 0 |
| 2024-10-15 | 7:00:25 PM | 2.210 | 0 |
| 2024-10-15 | 6:35:26 PM | 2.270 | 0 |
| 2024-10-15 | 6:00:40 PM | 2.270 | 0 |
| 2024-10-15 | 5:50:40 PM | 2.260 | 0 |
| 2024-10-15 | 5:42:37 PM | 2.260 | 0 |
| 2024-10-15 | 5:20:39 PM | 2.270 | 0 |
| 2024-10-15 | 5:00:52 PM | 2.280 | 0 |
| 2024-10-15 | 4:51:02 PM | 2.270 | 0 |
All quotes in EUR
