| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:49 PM | 3.110 | 0 |
| 2024-08-09 | 4:20:44 PM | 3.120 | 0 |
| 2024-08-09 | 4:00:56 PM | 3.070 | 0 |
| 2024-08-09 | 3:51:01 PM | 3.070 | 0 |
| 2024-08-09 | 3:35:55 PM | 3.200 | 0 |
| 2024-08-09 | 3:20:43 PM | 3.250 | 0 |
| 2024-08-09 | 3:00:41 PM | 3.240 | 0 |
| 2024-08-09 | 2:50:35 PM | 3.240 | 0 |
| 2024-08-09 | 2:35:40 PM | 3.230 | 0 |
| 2024-08-09 | 2:20:23 PM | 3.250 | 0 |
| 2024-08-09 | 2:00:29 PM | 3.270 | 0 |
| 2024-08-09 | 1:50:43 PM | 3.260 | 0 |
| 2024-08-09 | 1:35:49 PM | 3.260 | 0 |