HSBC Call 2900 TDXP 20.09.2024/ DE000HS21SS2 /
| 2024-06-28 9:35:43 PM | Chg. -0.090 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.690EUR | -1.88% | 0 Turnover: 0.000 |
4.760Bid Size: 10,000 | 4.800Ask Size: 10,000 | 4.920 | 4.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:43 PM | 4.690 | 0 |
| 2024-06-28 | 9:00:44 PM | 4.700 | 0 |
| 2024-06-28 | 8:35:23 PM | 4.710 | 0 |
| 2024-06-28 | 8:00:52 PM | 4.730 | 0 |
| 2024-06-28 | 7:35:37 PM | 4.720 | 0 |
| 2024-06-28 | 7:00:40 PM | 4.730 | 0 |
| 2024-06-28 | 6:35:47 PM | 4.740 | 0 |
| 2024-06-28 | 6:00:57 PM | 4.780 | 0 |
| 2024-06-28 | 5:50:58 PM | 4.780 | 0 |
| 2024-06-28 | 5:42:23 PM | 4.780 | 0 |
| 2024-06-28 | 5:20:46 PM | 4.730 | 0 |
| 2024-06-28 | 5:00:46 PM | 4.780 | 0 |
| 2024-06-28 | 4:51:03 PM | 4.830 | 0 |
All quotes in EUR
