| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:35:42 PM | 3.640 | 0 |
| 2024-08-13 | 1:20:30 PM | 3.640 | 0 |
| 2024-08-13 | 1:00:37 PM | 3.620 | 0 |
| 2024-08-13 | 12:50:35 PM | 3.610 | 0 |
| 2024-08-13 | 12:35:23 PM | 3.610 | 0 |
| 2024-08-13 | 12:20:27 PM | 3.660 | 0 |
| 2024-08-13 | 12:00:52 PM | 3.700 | 0 |
| 2024-08-13 | 11:50:46 AM | 3.730 | 0 |
| 2024-08-13 | 11:35:26 AM | 3.760 | 0 |
| 2024-08-13 | 11:20:23 AM | 3.710 | 0 |
| 2024-08-13 | 11:01:01 AM | 3.730 | 0 |
| 2024-08-13 | 10:50:54 AM | 3.730 | 0 |
| 2024-08-13 | 10:35:17 AM | 3.720 | 0 |