| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:20:37 PM | 5.500 | 0 |
| 2024-08-14 | 5:00:56 PM | 5.500 | 0 |
| 2024-08-14 | 4:50:43 PM | 5.480 | 0 |
| 2024-08-14 | 4:35:28 PM | 5.420 | 0 |
| 2024-08-14 | 4:21:08 PM | 5.480 | 0 |
| 2024-08-14 | 4:00:39 PM | 5.500 | 0 |
| 2024-08-14 | 3:50:56 PM | 5.540 | 0 |
| 2024-08-14 | 3:35:29 PM | 5.600 | 0 |
| 2024-08-14 | 3:21:12 PM | 5.630 | 0 |
| 2024-08-14 | 3:00:41 PM | 5.620 | 0 |
| 2024-08-14 | 2:50:48 PM | 5.610 | 0 |
| 2024-08-14 | 2:35:15 PM | 5.560 | 0 |
| 2024-08-14 | 2:20:41 PM | 5.550 | 0 |