HSBC Call 280 V 15.01.2027/ DE000HS3XWN3 /
| 2024-10-04 9:35:50 PM | Chg. +0.120 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | +2.93% | 0 Turnover: 0.000 |
4.250Bid Size: 50,000 | 4.270Ask Size: 50,000 | 4.250 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:50 PM | 4.220 | 0 |
| 2024-10-04 | 9:00:18 PM | 4.190 | 0 |
| 2024-10-04 | 8:35:30 PM | 4.150 | 0 |
| 2024-10-04 | 8:00:36 PM | 4.120 | 0 |
| 2024-10-04 | 7:35:23 PM | 4.120 | 0 |
| 2024-10-04 | 7:00:43 PM | 4.150 | 0 |
| 2024-10-04 | 6:35:29 PM | 4.150 | 0 |
| 2024-10-04 | 6:00:50 PM | 4.160 | 0 |
| 2024-10-04 | 5:50:24 PM | 4.140 | 0 |
| 2024-10-04 | 5:42:28 PM | 4.140 | 0 |
| 2024-10-04 | 5:21:05 PM | 4.120 | 0 |
| 2024-10-04 | 5:00:46 PM | 4.130 | 0 |
| 2024-10-04 | 4:50:37 PM | 4.120 | 0 |
All quotes in EUR
