HSBC Call 280 V 15.01.2027/ DE000HS3XWN3 /
| 2024-07-26 5:42:28 PM | Chg. +0.180 | Volume | Bid5:43:31 PM | Ask5:43:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.640EUR | +5.20% | 0 Turnover: 0.000 |
3.650Bid Size: 50,000 | 3.670Ask Size: 50,000 | 3.670 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:42:28 PM | 3.640 | 0 |
| 2024-07-26 | 5:20:53 PM | 3.610 | 0 |
| 2024-07-26 | 5:01:00 PM | 3.650 | 0 |
| 2024-07-26 | 4:51:04 PM | 3.670 | 0 |
| 2024-07-26 | 4:35:54 PM | 3.670 | 0 |
| 2024-07-26 | 4:20:55 PM | 3.640 | 0 |
| 2024-07-26 | 4:00:49 PM | 3.560 | 0 |
| 2024-07-26 | 3:50:47 PM | 3.550 | 0 |
| 2024-07-26 | 3:35:11 PM | 3.550 | 0 |
| 2024-07-26 | 3:21:12 PM | 3.430 | 0 |
| 2024-07-26 | 3:00:36 PM | 3.440 | 0 |
| 2024-07-26 | 2:50:43 PM | 3.430 | 0 |
| 2024-07-26 | 2:35:40 PM | 3.430 | 0 |
All quotes in EUR
