| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 10:05:15 AM | 3.910 | 0 |
| 10/1/2024 | 9:50:55 AM | 3.920 | 0 |
| 10/1/2024 | 9:35:35 AM | 3.920 | 0 |
| 10/1/2024 | 9:21:02 AM | 3.930 | 0 |
| 10/1/2024 | 9:05:55 AM | 3.930 | 0 |
| 10/1/2024 | 8:50:30 AM | 3.920 | 0 |
| 10/1/2024 | 8:35:28 AM | 3.930 | 0 |
| 10/1/2024 | 8:21:04 AM | 3.920 | 0 |
| 10/1/2024 | 8:05:32 AM | 3.930 | 0 |