HSBC Call 280 FDX 16.01.2026/ DE000HS5RK38 /
| 7/17/2024 4:50:40 PM | Chg. -0.040 | Volume | Bid4:51:56 PM | Ask4:51:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.150EUR | -0.65% | 0 Turnover: 0.000 |
6.160Bid Size: 100,000 | 6.180Ask Size: 100,000 | 6.300 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:50:40 PM | 6.150 | 0 |
| 7/17/2024 | 4:35:25 PM | 6.140 | 0 |
| 7/17/2024 | 4:20:54 PM | 6.190 | 0 |
| 7/17/2024 | 4:00:39 PM | 6.190 | 0 |
| 7/17/2024 | 3:50:31 PM | 6.200 | 0 |
| 7/17/2024 | 3:35:52 PM | 6.280 | 0 |
| 7/17/2024 | 3:20:43 PM | 6.000 | 0 |
| 7/17/2024 | 3:00:59 PM | 5.980 | 0 |
| 7/17/2024 | 2:50:49 PM | 6.050 | 0 |
| 7/17/2024 | 2:35:44 PM | 6.160 | 0 |
| 7/17/2024 | 2:20:39 PM | 6.160 | 0 |
| 7/17/2024 | 2:00:45 PM | 6.180 | 0 |
| 7/17/2024 | 1:50:57 PM | 6.170 | 0 |
All quotes in EUR
