| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:00:40 PM | 4.940 | 0 |
| 2024-09-18 | 2:50:57 PM | 4.950 | 0 |
| 2024-09-18 | 2:35:35 PM | 4.960 | 0 |
| 2024-09-18 | 2:20:45 PM | 4.950 | 0 |
| 2024-09-18 | 2:00:55 PM | 4.960 | 0 |
| 2024-09-18 | 1:50:51 PM | 4.960 | 0 |
| 2024-09-18 | 1:35:28 PM | 4.960 | 0 |
| 2024-09-18 | 1:20:29 PM | 4.960 | 0 |
| 2024-09-18 | 1:00:42 PM | 4.930 | 0 |
| 2024-09-18 | 12:50:45 PM | 4.940 | 0 |
| 2024-09-18 | 12:35:25 PM | 4.950 | 0 |
| 2024-09-18 | 12:20:26 PM | 4.950 | 0 |
| 2024-09-18 | 12:00:45 PM | 4.950 | 0 |