| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:35:22 PM | 4.230 | 0 |
| 2024-08-13 | 8:00:50 PM | 4.230 | 0 |
| 2024-08-13 | 7:35:30 PM | 4.220 | 0 |
| 2024-08-13 | 7:00:50 PM | 4.220 | 0 |
| 2024-08-13 | 6:35:22 PM | 4.170 | 0 |
| 2024-08-13 | 6:00:37 PM | 4.130 | 0 |
| 2024-08-13 | 5:50:44 PM | 4.110 | 0 |
| 2024-08-13 | 5:42:50 PM | 4.110 | 0 |
| 2024-08-13 | 5:20:47 PM | 4.080 | 0 |
| 2024-08-13 | 5:00:47 PM | 4.090 | 0 |
| 2024-08-13 | 4:50:31 PM | 4.090 | 0 |
| 2024-08-13 | 4:35:35 PM | 4.070 | 0 |
| 2024-08-13 | 4:20:34 PM | 4.090 | 0 |