HSBC Call 280 FDX 16.01.2026/ DE000HS5RK38 /
| 2024-10-18 9:35:16 PM | Chg. -0.060 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | -1.78% | 0 Turnover: 0.000 |
3.360Bid Size: 100,000 | 3.380Ask Size: 100,000 | 3.410 | 3.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:16 PM | 3.310 | 0 |
| 2024-10-18 | 9:00:41 PM | 3.340 | 0 |
| 2024-10-18 | 8:35:46 PM | 3.350 | 0 |
| 2024-10-18 | 8:00:24 PM | 3.340 | 0 |
| 2024-10-18 | 7:35:18 PM | 3.360 | 0 |
| 2024-10-18 | 7:00:58 PM | 3.360 | 0 |
| 2024-10-18 | 6:35:43 PM | 3.330 | 0 |
| 2024-10-18 | 6:00:56 PM | 3.350 | 0 |
| 2024-10-18 | 5:50:39 PM | 3.350 | 0 |
| 2024-10-18 | 5:42:51 PM | 3.350 | 0 |
| 2024-10-18 | 5:20:48 PM | 3.380 | 0 |
| 2024-10-18 | 5:00:49 PM | 3.370 | 0 |
| 2024-10-18 | 4:51:03 PM | 3.340 | 0 |
All quotes in EUR
