HSBC Call 280 AMZ 21.06.2027/ DE000HS67243 /
| 06/09/2024 09:06:04 | Chg. -0.050 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | -3.03% | 0 Turnover: 0.000 |
1.600Bid Size: 150,000 | 1.620Ask Size: 150,000 | 1.610 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:06:04 | 1.600 | 0 |
| 06/09/2024 | 08:50:34 | 1.610 | 0 |
| 06/09/2024 | 08:21:14 | 1.610 | 0 |
| 06/09/2024 | 08:05:58 | 1.610 | 0 |
| 05/09/2024 | 21:35:24 | 1.650 | 0 |
| 05/09/2024 | 21:00:26 | 1.650 | 0 |
| 05/09/2024 | 20:35:30 | 1.640 | 0 |
| 05/09/2024 | 20:00:29 | 1.650 | 0 |
| 05/09/2024 | 19:35:38 | 1.610 | 0 |
| 05/09/2024 | 19:00:56 | 1.620 | 0 |
| 05/09/2024 | 18:35:33 | 1.620 | 0 |
| 05/09/2024 | 18:00:50 | 1.610 | 0 |
| 05/09/2024 | 17:50:43 | 1.600 | 0 |
All quotes in EUR
