| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:35:41 PM | 1.750 | 0 |
| 2024-10-09 | 12:20:36 PM | 1.760 | 0 |
| 2024-10-09 | 12:00:55 PM | 1.750 | 0 |
| 2024-10-09 | 11:50:31 AM | 1.750 | 0 |
| 2024-10-09 | 11:35:37 AM | 1.760 | 0 |
| 2024-10-09 | 11:20:43 AM | 1.760 | 0 |
| 2024-10-09 | 11:00:42 AM | 1.760 | 0 |
| 2024-10-09 | 10:50:49 AM | 1.760 | 0 |
| 2024-10-09 | 10:35:47 AM | 1.750 | 0 |
| 2024-10-09 | 10:21:17 AM | 1.740 | 0 |
| 2024-10-09 | 10:05:56 AM | 1.750 | 0 |
| 2024-10-09 | 9:50:35 AM | 1.730 | 0 |
| 2024-10-09 | 9:35:31 AM | 1.740 | 0 |