| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 12:20:37 | 1,610 | 0 |
| 02.09.2024 | 12:00:39 | 1,610 | 0 |
| 02.09.2024 | 11:50:42 | 1,610 | 0 |
| 02.09.2024 | 11:35:49 | 1,610 | 0 |
| 02.09.2024 | 11:20:51 | 1,600 | 0 |
| 02.09.2024 | 11:00:44 | 1,600 | 0 |
| 02.09.2024 | 10:50:33 | 1,600 | 0 |
| 02.09.2024 | 10:35:45 | 1,590 | 0 |
| 02.09.2024 | 10:21:36 | 1,590 | 0 |
| 02.09.2024 | 10:05:34 | 1,590 | 0 |
| 02.09.2024 | 09:51:01 | 1,590 | 0 |
| 02.09.2024 | 09:35:33 | 1,580 | 0 |
| 02.09.2024 | 09:21:23 | 1,580 | 0 |