HSBC Call 260 NXPI 20.12.2024/ DE000HS3XPQ0 /
| 7/16/2024 1:20:51 PM | Chg. -0.030 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.860EUR | -0.77% | 0 Turnover: 0.000 |
3.860Bid Size: 50,000 | 3.940Ask Size: 50,000 | 3.860 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:20:51 PM | 3.860 | 0 |
| 7/16/2024 | 1:00:27 PM | 3.860 | 0 |
| 7/16/2024 | 12:50:51 PM | 3.790 | 0 |
| 7/16/2024 | 12:35:34 PM | 3.830 | 0 |
| 7/16/2024 | 12:20:36 PM | 3.760 | 0 |
| 7/16/2024 | 12:00:44 PM | 3.750 | 0 |
| 7/16/2024 | 11:50:26 AM | 3.750 | 0 |
| 7/16/2024 | 11:35:33 AM | 3.750 | 0 |
| 7/16/2024 | 11:20:51 AM | 3.750 | 0 |
| 7/16/2024 | 11:00:38 AM | 3.830 | 0 |
| 7/16/2024 | 10:50:58 AM | 3.750 | 0 |
| 7/16/2024 | 10:35:29 AM | 3.760 | 0 |
| 7/16/2024 | 10:21:00 AM | 3.680 | 0 |
All quotes in EUR
