HSBC Call 260 NXPI 20.12.2024/ DE000HS3XPQ0 /
| 2024-07-16 11:00:38 AM | Chg. -0.060 | Volume | Bid11:16:24 AM | Ask11:16:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.830EUR | -1.54% | 0 Turnover: 0.000 |
3.760Bid Size: 50,000 | 3.840Ask Size: 50,000 | 3.830 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:00:38 AM | 3.830 | 0 |
| 2024-07-16 | 10:50:58 AM | 3.750 | 0 |
| 2024-07-16 | 10:35:29 AM | 3.760 | 0 |
| 2024-07-16 | 10:21:00 AM | 3.680 | 0 |
| 2024-07-16 | 10:01:05 AM | 3.760 | 0 |
| 2024-07-16 | 9:50:48 AM | 3.750 | 0 |
| 2024-07-16 | 9:35:27 AM | 3.750 | 0 |
| 2024-07-16 | 9:21:04 AM | 3.750 | 0 |
| 2024-07-16 | 9:05:55 AM | 3.740 | 0 |
| 2024-07-16 | 8:50:33 AM | 3.810 | 0 |
| 2024-07-16 | 8:35:43 AM | 3.810 | 0 |
| 2024-07-16 | 8:21:12 AM | 3.810 | 0 |
| 2024-07-16 | 8:05:19 AM | 3.810 | 0 |
All quotes in EUR
