| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 10:21:00 | 3.680 | 0 |
| 16/07/2024 | 10:01:05 | 3.760 | 0 |
| 16/07/2024 | 09:50:48 | 3.750 | 0 |
| 16/07/2024 | 09:35:27 | 3.750 | 0 |
| 16/07/2024 | 09:21:04 | 3.750 | 0 |
| 16/07/2024 | 09:05:55 | 3.740 | 0 |
| 16/07/2024 | 08:50:33 | 3.810 | 0 |
| 16/07/2024 | 08:35:43 | 3.810 | 0 |
| 16/07/2024 | 08:21:12 | 3.810 | 0 |
| 16/07/2024 | 08:05:19 | 3.810 | 0 |
| 15/07/2024 | 21:35:37 | 3.890 | 0 |
| 15/07/2024 | 21:00:40 | 3.860 | 0 |
| 15/07/2024 | 20:35:45 | 3.890 | 0 |