HSBC Call 260 NXPI 20.12.2024/ DE000HS3XPQ0 /
| 14/08/2024 21:35:40 | Chg. -0.180 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | -11.32% | 0 Turnover: 0.000 |
1.430Bid Size: 50,000 | 1.470Ask Size: 50,000 | 1.690 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:35:40 | 1.410 | 0 |
| 14/08/2024 | 21:00:31 | 1.460 | 0 |
| 14/08/2024 | 20:35:31 | 1.430 | 0 |
| 14/08/2024 | 20:00:45 | 1.410 | 0 |
| 14/08/2024 | 19:35:28 | 1.430 | 0 |
| 14/08/2024 | 19:00:37 | 1.390 | 0 |
| 14/08/2024 | 18:35:24 | 1.400 | 0 |
| 14/08/2024 | 18:00:39 | 1.500 | 0 |
| 14/08/2024 | 17:50:36 | 1.530 | 0 |
| 14/08/2024 | 17:42:27 | 1.530 | 0 |
| 14/08/2024 | 17:21:03 | 1.460 | 0 |
| 14/08/2024 | 17:00:52 | 1.510 | 0 |
| 14/08/2024 | 16:50:42 | 1.490 | 0 |
All quotes in EUR
