HSBC Call 260 NXPI 20.12.2024/ DE000HS3XPQ0 /
| 16/07/2024 19:00:47 | Var. +0.240 | Volume | Denaro19:04:21 | Lettera19:04:21 | Max | Min |
|---|---|---|---|---|---|---|
| 4.130EUR | +6.17% | 0 Fatturato: 0.000 |
4.130Quantità in denaro: 50,000 | 4.170Quantità in lettera: 50,000 | 4.130 | 3.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 19:00:47 | 4.130 | 0 |
| 16/07/2024 | 18:35:45 | 4.040 | 0 |
| 16/07/2024 | 18:00:48 | 4.090 | 0 |
| 16/07/2024 | 17:50:39 | 4.060 | 0 |
| 16/07/2024 | 17:42:39 | 4.070 | 0 |
| 16/07/2024 | 17:20:40 | 4.050 | 0 |
| 16/07/2024 | 17:00:55 | 3.990 | 0 |
| 16/07/2024 | 16:50:59 | 4.020 | 0 |
| 16/07/2024 | 16:35:33 | 3.930 | 0 |
| 16/07/2024 | 16:21:02 | 3.930 | 0 |
| 16/07/2024 | 16:01:04 | 3.910 | 0 |
| 16/07/2024 | 15:51:04 | 3.860 | 0 |
| 16/07/2024 | 15:35:19 | 3.850 | 0 |
Tutte le quotazioni in EUR
