HSBC Call 260 NXPI 20.12.2024/ DE000HS3XPQ0 /
| 2024-07-16 4:01:04 PM | Chg. +0.020 | Volume | Bid4:05:36 PM | Ask4:05:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | +0.51% | 0 Turnover: 0.000 |
3.890Bid Size: 50,000 | 3.930Ask Size: 50,000 | 3.950 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:01:04 PM | 3.910 | 0 |
| 2024-07-16 | 3:51:04 PM | 3.860 | 0 |
| 2024-07-16 | 3:35:19 PM | 3.850 | 0 |
| 2024-07-16 | 3:20:35 PM | 3.900 | 0 |
| 2024-07-16 | 3:00:59 PM | 3.950 | 0 |
| 2024-07-16 | 2:50:51 PM | 3.900 | 0 |
| 2024-07-16 | 2:35:47 PM | 3.850 | 0 |
| 2024-07-16 | 2:20:49 PM | 3.870 | 0 |
| 2024-07-16 | 2:00:34 PM | 3.870 | 0 |
| 2024-07-16 | 1:50:28 PM | 3.940 | 0 |
| 2024-07-16 | 1:35:30 PM | 3.860 | 0 |
| 2024-07-16 | 1:20:51 PM | 3.860 | 0 |
| 2024-07-16 | 1:00:27 PM | 3.860 | 0 |
All quotes in EUR
