HSBC Call 260 NXPI 20.12.2024/ DE000HS3XPQ0 /
| 8/15/2024 9:21:27 AM | Chg. +0.050 | Volume | Bid9:26:06 AM | Ask9:26:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +3.55% | 0 Turnover: 0.000 |
1.480Bid Size: 50,000 | 1.560Ask Size: 50,000 | 1.460 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:21:27 AM | 1.460 | 0 |
| 8/15/2024 | 9:06:17 AM | 1.440 | 0 |
| 8/15/2024 | 8:50:50 AM | 1.440 | 0 |
| 8/15/2024 | 8:35:47 AM | 1.440 | 0 |
| 8/15/2024 | 8:21:09 AM | 1.440 | 0 |
| 8/15/2024 | 8:05:22 AM | 1.460 | 0 |
| 8/14/2024 | 9:35:40 PM | 1.410 | 0 |
| 8/14/2024 | 9:00:31 PM | 1.460 | 0 |
| 8/14/2024 | 8:35:31 PM | 1.430 | 0 |
| 8/14/2024 | 8:00:45 PM | 1.410 | 0 |
| 8/14/2024 | 7:35:28 PM | 1.430 | 0 |
| 8/14/2024 | 7:00:37 PM | 1.390 | 0 |
| 8/14/2024 | 6:35:24 PM | 1.400 | 0 |
All quotes in EUR
