HSBC Call 260 NXPI 20.12.2024/ DE000HS3XPQ0 /
| 15/08/2024 09:35:26 | Chg. +0.070 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | +4.96% | 0 Turnover: 0.000 |
1.480Bid Size: 50,000 | 1.560Ask Size: 50,000 | 1.480 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:35:26 | 1.480 | 0 |
| 15/08/2024 | 09:21:27 | 1.460 | 0 |
| 15/08/2024 | 09:06:17 | 1.440 | 0 |
| 15/08/2024 | 08:50:50 | 1.440 | 0 |
| 15/08/2024 | 08:35:47 | 1.440 | 0 |
| 15/08/2024 | 08:21:09 | 1.440 | 0 |
| 15/08/2024 | 08:05:22 | 1.460 | 0 |
| 14/08/2024 | 21:35:40 | 1.410 | 0 |
| 14/08/2024 | 21:00:31 | 1.460 | 0 |
| 14/08/2024 | 20:35:31 | 1.430 | 0 |
| 14/08/2024 | 20:00:45 | 1.410 | 0 |
| 14/08/2024 | 19:35:28 | 1.430 | 0 |
| 14/08/2024 | 19:00:37 | 1.390 | 0 |
All quotes in EUR
