HSBC Call 260 MCD 20.06.2025/ DE000HS75Y03 /
| 13/11/2024 21:35:43 | Chg. -0.170 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | -3.85% | 0 Turnover: 0.000 |
4.290Bid Size: 50,000 | 4.310Ask Size: 50,000 | 4.440 | 4.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:35:43 | 4.250 | 0 |
| 13/11/2024 | 21:00:37 | 4.230 | 0 |
| 13/11/2024 | 20:35:39 | 4.280 | 0 |
| 13/11/2024 | 20:00:30 | 4.240 | 0 |
| 13/11/2024 | 19:35:44 | 4.240 | 0 |
| 13/11/2024 | 19:00:48 | 4.260 | 0 |
| 13/11/2024 | 18:35:21 | 4.250 | 0 |
| 13/11/2024 | 18:00:37 | 4.250 | 0 |
| 13/11/2024 | 17:50:44 | 4.280 | 0 |
| 13/11/2024 | 17:42:33 | 4.270 | 0 |
| 13/11/2024 | 17:20:30 | 4.250 | 0 |
| 13/11/2024 | 17:00:32 | 4.210 | 0 |
| 13/11/2024 | 16:51:08 | 4.260 | 0 |
All quotes in EUR
