| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:00:27 PM | 2.380 | 0 |
| 2024-08-01 | 1:50:40 PM | 2.370 | 0 |
| 2024-08-01 | 1:35:20 PM | 2.370 | 0 |
| 2024-08-01 | 1:20:54 PM | 2.370 | 0 |
| 2024-08-01 | 1:00:44 PM | 2.380 | 0 |
| 2024-08-01 | 12:50:58 PM | 2.370 | 0 |
| 2024-08-01 | 12:35:22 PM | 2.380 | 0 |
| 2024-08-01 | 12:20:31 PM | 2.370 | 0 |
| 2024-08-01 | 12:00:38 PM | 2.370 | 0 |
| 2024-08-01 | 11:50:46 AM | 2.370 | 0 |
| 2024-08-01 | 11:35:23 AM | 2.370 | 0 |
| 2024-08-01 | 11:20:30 AM | 2.360 | 0 |
| 2024-08-01 | 11:00:31 AM | 2.360 | 0 |