HSBC Call 260 MCD 20.06.2025/ DE000HS75Y03 /
| 2024-07-08 9:35:43 PM | Chg. -0.140 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | -8.38% | 0 Turnover: 0.000 |
1.530Bid Size: 50,000 | 1.540Ask Size: 50,000 | 1.740 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:35:43 PM | 1.530 | 0 |
| 2024-07-08 | 9:00:37 PM | 1.530 | 0 |
| 2024-07-08 | 8:35:44 PM | 1.530 | 0 |
| 2024-07-08 | 8:00:46 PM | 1.560 | 0 |
| 2024-07-08 | 7:35:38 PM | 1.560 | 0 |
| 2024-07-08 | 7:00:39 PM | 1.580 | 0 |
| 2024-07-08 | 6:35:38 PM | 1.550 | 0 |
| 2024-07-08 | 6:01:00 PM | 1.530 | 0 |
| 2024-07-08 | 5:50:50 PM | 1.540 | 0 |
| 2024-07-08 | 5:42:30 PM | 1.560 | 0 |
| 2024-07-08 | 5:20:42 PM | 1.590 | 0 |
| 2024-07-08 | 5:01:01 PM | 1.640 | 0 |
| 2024-07-08 | 4:50:57 PM | 1.650 | 0 |
All quotes in EUR
