| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 14:00:41 | 5,250 | 0 |
| 16.08.2024 | 13:50:28 | 5,240 | 0 |
| 16.08.2024 | 13:35:17 | 5,230 | 0 |
| 16.08.2024 | 13:20:30 | 5,240 | 0 |
| 16.08.2024 | 13:00:53 | 5,250 | 0 |
| 16.08.2024 | 12:50:29 | 5,240 | 0 |
| 16.08.2024 | 12:35:26 | 5,230 | 0 |
| 16.08.2024 | 12:20:37 | 5,250 | 0 |
| 16.08.2024 | 12:00:50 | 5,260 | 0 |
| 16.08.2024 | 11:50:44 | 5,260 | 0 |
| 16.08.2024 | 11:35:37 | 5,270 | 0 |
| 16.08.2024 | 11:20:21 | 5,280 | 0 |
| 16.08.2024 | 11:00:56 | 5,260 | 0 |