HSBC Call 260 FDX 16.01.2026/ DE000HS75RA8 /
| 2024-08-09 9:35:38 PM | Chg. +0.010 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | +0.20% | 0 Turnover: 0.000 |
5.000Bid Size: 100,000 | 5.020Ask Size: 100,000 | 5.140 | 4.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:38 PM | 4.990 | 0 |
| 2024-08-09 | 9:00:27 PM | 4.940 | 0 |
| 2024-08-09 | 8:35:45 PM | 4.930 | 0 |
| 2024-08-09 | 8:00:48 PM | 4.900 | 0 |
| 2024-08-09 | 7:35:23 PM | 4.930 | 0 |
| 2024-08-09 | 7:00:52 PM | 4.890 | 0 |
| 2024-08-09 | 6:35:46 PM | 4.830 | 0 |
| 2024-08-09 | 6:00:36 PM | 4.810 | 0 |
| 2024-08-09 | 5:50:24 PM | 4.840 | 0 |
| 2024-08-09 | 5:42:25 PM | 4.870 | 0 |
| 2024-08-09 | 5:20:42 PM | 4.920 | 0 |
| 2024-08-09 | 5:00:52 PM | 4.910 | 0 |
| 2024-08-09 | 4:50:44 PM | 4.890 | 0 |
All quotes in EUR
