HSBC Call 260 DHR 19.12.2025/ DE000HS2R6L4 /
| 2024-08-06 9:50:41 AM | Chg. +0.350 | Volume | Bid9:53:32 AM | Ask9:53:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.590EUR | +8.25% | 0 Turnover: 0.000 |
4.590Bid Size: 25,000 | 4.670Ask Size: 25,000 | 4.680 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:50:41 AM | 4.590 | 0 |
| 2024-08-06 | 9:35:20 AM | 4.610 | 0 |
| 2024-08-06 | 9:21:14 AM | 4.680 | 0 |
| 2024-08-06 | 9:05:57 AM | 4.680 | 0 |
| 2024-08-06 | 8:50:58 AM | 4.550 | 0 |
| 2024-08-06 | 8:35:37 AM | 4.530 | 0 |
| 2024-08-06 | 8:21:18 AM | 4.380 | 0 |
| 2024-08-06 | 8:05:32 AM | 4.360 | 0 |
| 2024-08-05 | 9:35:29 PM | 4.240 | 0 |
| 2024-08-05 | 9:00:33 PM | 4.250 | 0 |
| 2024-08-05 | 8:35:32 PM | 4.270 | 0 |
| 2024-08-05 | 8:00:32 PM | 4.230 | 0 |
| 2024-08-05 | 7:35:43 PM | 4.280 | 0 |
All quotes in EUR
