| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:35:47 AM | 3.500 | 0 |
| 2024-09-06 | 11:20:21 AM | 3.530 | 0 |
| 2024-09-06 | 11:00:59 AM | 3.530 | 0 |
| 2024-09-06 | 10:50:43 AM | 3.540 | 0 |
| 2024-09-06 | 10:35:27 AM | 3.540 | 0 |
| 2024-09-06 | 10:21:19 AM | 3.530 | 0 |
| 2024-09-06 | 10:05:16 AM | 3.500 | 0 |
| 2024-09-06 | 9:50:29 AM | 3.500 | 0 |
| 2024-09-06 | 9:35:45 AM | 3.500 | 0 |
| 2024-09-06 | 9:05:52 AM | 3.580 | 0 |
| 2024-09-06 | 8:50:54 AM | 3.620 | 0 |
| 2024-09-06 | 8:35:23 AM | 3.600 | 0 |
| 2024-09-06 | 8:20:49 AM | 3.610 | 0 |