HSBC Call 260 DHR 19.12.2025/ DE000HS2R6L4 /
| 2024-08-02 9:35:32 PM | Chg. -0.370 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | -7.43% | 0 Turnover: 0.000 |
4.670Bid Size: 25,000 | 4.700Ask Size: 25,000 | 4.940 | 4.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:32 PM | 4.610 | 0 |
| 2024-08-02 | 9:00:36 PM | 4.570 | 0 |
| 2024-08-02 | 8:35:36 PM | 4.570 | 0 |
| 2024-08-02 | 8:00:34 PM | 4.600 | 0 |
| 2024-08-02 | 7:35:37 PM | 4.620 | 0 |
| 2024-08-02 | 7:00:55 PM | 4.630 | 0 |
| 2024-08-02 | 6:35:53 PM | 4.690 | 0 |
| 2024-08-02 | 6:00:29 PM | 4.600 | 0 |
| 2024-08-02 | 5:51:01 PM | 4.570 | 0 |
| 2024-08-02 | 5:42:44 PM | 4.460 | 0 |
| 2024-08-02 | 5:20:47 PM | 4.450 | 0 |
| 2024-08-02 | 5:00:59 PM | 4.580 | 0 |
| 2024-08-02 | 4:50:41 PM | 4.600 | 0 |
All quotes in EUR
