HSBC Call 260 DHR 17.01.2025/ DE000HS2R6E9 /
| 10/07/2024 21:35:28 | Var. +0.100 | Volume | Denaro21:59:26 | Lettera21:59:26 | Max | Min |
|---|---|---|---|---|---|---|
| 1.170EUR | +9.35% | 0 Fatturato: 0.000 |
1.180Quantità in denaro: 25,000 | 1.210Quantità in lettera: 25,000 | 1.170 | 1.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:35:28 | 1.170 | 0 |
| 10/07/2024 | 21:00:43 | 1.150 | 0 |
| 10/07/2024 | 20:35:49 | 1.140 | 0 |
| 10/07/2024 | 20:00:29 | 1.150 | 0 |
| 10/07/2024 | 19:35:23 | 1.150 | 0 |
| 10/07/2024 | 19:00:45 | 1.170 | 0 |
| 10/07/2024 | 18:35:45 | 1.140 | 0 |
| 10/07/2024 | 18:00:32 | 1.140 | 0 |
| 10/07/2024 | 17:50:59 | 1.140 | 0 |
| 10/07/2024 | 17:42:43 | 1.150 | 0 |
| 10/07/2024 | 17:20:40 | 1.140 | 0 |
| 10/07/2024 | 17:00:57 | 1.130 | 0 |
| 10/07/2024 | 16:51:01 | 1.110 | 0 |
Tutte le quotazioni in EUR
