| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:36 PM | 0.161 | 0 |
| 2024-11-15 | 4:00:58 PM | 0.190 | 0 |
| 2024-11-15 | 3:51:01 PM | 0.200 | 0 |
| 2024-11-15 | 3:35:53 PM | 0.220 | 0 |
| 2024-11-15 | 3:21:09 PM | 0.240 | 0 |
| 2024-11-15 | 3:00:38 PM | 0.240 | 0 |
| 2024-11-15 | 2:50:57 PM | 0.250 | 0 |
| 2024-11-15 | 2:35:27 PM | 0.240 | 0 |
| 2024-11-15 | 2:20:48 PM | 0.250 | 0 |
| 2024-11-15 | 2:00:46 PM | 0.240 | 0 |
| 2024-11-15 | 1:50:28 PM | 0.240 | 0 |
| 2024-11-15 | 1:35:20 PM | 0.240 | 0 |
| 2024-11-15 | 1:20:58 PM | 0.240 | 0 |