| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 11:51:02 | 2,380 | 0 |
| 05.08.2024 | 11:35:46 | 2,380 | 0 |
| 05.08.2024 | 11:20:53 | 2,420 | 0 |
| 05.08.2024 | 11:01:00 | 2,450 | 0 |
| 05.08.2024 | 10:50:55 | 2,460 | 0 |
| 05.08.2024 | 10:35:30 | 2,310 | 0 |
| 05.08.2024 | 08:05:30 | 2,370 | 0 |
| 02.08.2024 | 21:35:37 | 3,000 | 0 |
| 02.08.2024 | 21:00:43 | 2,960 | 0 |
| 02.08.2024 | 20:35:20 | 2,920 | 0 |
| 02.08.2024 | 20:00:39 | 2,950 | 0 |
| 02.08.2024 | 19:35:42 | 2,970 | 0 |
| 02.08.2024 | 19:00:35 | 2,980 | 0 |