HSBC Call 260 AMZN 18.06.2027/ DE000HS5RFX4 /
| 2024-07-30 9:35:36 PM | Chg. -0.070 | Volume | Bid9:49:31 PM | Ask9:49:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.380EUR | -2.86% | 0 Turnover: 0.000 |
2.410Bid Size: 150,000 | 2.420Ask Size: 150,000 | 2.530 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:36 PM | 2.380 | 0 |
| 2024-07-30 | 9:00:24 PM | 2.370 | 0 |
| 2024-07-30 | 8:35:40 PM | 2.370 | 0 |
| 2024-07-30 | 8:00:20 PM | 2.360 | 0 |
| 2024-07-30 | 7:35:38 PM | 2.330 | 0 |
| 2024-07-30 | 7:00:44 PM | 2.290 | 0 |
| 2024-07-30 | 6:35:21 PM | 2.340 | 0 |
| 2024-07-30 | 6:00:46 PM | 2.350 | 0 |
| 2024-07-30 | 5:50:52 PM | 2.350 | 0 |
| 2024-07-30 | 5:42:24 PM | 2.360 | 0 |
| 2024-07-30 | 5:20:38 PM | 2.400 | 0 |
| 2024-07-30 | 5:00:52 PM | 2.440 | 0 |
| 2024-07-30 | 4:50:53 PM | 2.460 | 0 |
All quotes in EUR
