| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 16:50:55 | 2.030 | 0 |
| 05/09/2024 | 16:35:34 | 2.060 | 0 |
| 05/09/2024 | 16:20:48 | 2.000 | 0 |
| 05/09/2024 | 16:01:00 | 2.020 | 0 |
| 05/09/2024 | 15:50:35 | 1.980 | 0 |
| 05/09/2024 | 15:35:38 | 1.960 | 0 |
| 05/09/2024 | 15:21:00 | 1.900 | 0 |
| 05/09/2024 | 15:00:39 | 1.890 | 0 |
| 05/09/2024 | 14:50:53 | 1.900 | 0 |
| 05/09/2024 | 14:35:46 | 1.890 | 0 |
| 05/09/2024 | 14:20:44 | 1.870 | 0 |
| 05/09/2024 | 14:01:01 | 1.890 | 0 |
| 05/09/2024 | 13:50:32 | 1.880 | 0 |