HSBC Call 250 NXPI 20.12.2024/ DE000HS3XPP2 /
| 09/10/2024 21:35:35 | Var. +0.050 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 1.120EUR | +4.67% | 0 Fatturato: 0.000 |
1.140Quantità in denaro: 50,000 | 1.180Quantità in lettera: 50,000 | 1.170 | 0.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 21:35:35 | 1.120 | 0 |
| 09/10/2024 | 21:00:21 | 1.100 | 0 |
| 09/10/2024 | 20:35:35 | 1.100 | 0 |
| 09/10/2024 | 20:00:49 | 1.100 | 0 |
| 09/10/2024 | 19:35:46 | 1.100 | 0 |
| 09/10/2024 | 19:00:51 | 1.100 | 0 |
| 09/10/2024 | 18:35:17 | 1.150 | 0 |
| 09/10/2024 | 18:00:42 | 1.160 | 0 |
| 09/10/2024 | 17:50:40 | 1.170 | 0 |
| 09/10/2024 | 17:42:49 | 1.160 | 0 |
| 09/10/2024 | 17:20:50 | 1.120 | 0 |
| 09/10/2024 | 17:00:52 | 1.100 | 0 |
| 09/10/2024 | 16:51:06 | 1.070 | 0 |
Tutte le quotazioni in EUR
