HSBC Call 250 MCD 16.01.2026/ DE000HS75Y45 /
| 8/1/2024 3:00:38 PM | Chg. +0.020 | Volume | Bid3:03:19 PM | Ask3:03:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.660EUR | +0.55% | 0 Turnover: 0.000 |
3.670Bid Size: 50,000 | 3.690Ask Size: 50,000 | 3.660 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:00:38 PM | 3.660 | 0 |
| 8/1/2024 | 2:50:45 PM | 3.650 | 0 |
| 8/1/2024 | 2:35:42 PM | 3.630 | 0 |
| 8/1/2024 | 2:20:50 PM | 3.640 | 0 |
| 8/1/2024 | 2:00:27 PM | 3.640 | 0 |
| 8/1/2024 | 1:50:40 PM | 3.630 | 0 |
| 8/1/2024 | 1:35:20 PM | 3.630 | 0 |
| 8/1/2024 | 1:20:54 PM | 3.630 | 0 |
| 8/1/2024 | 1:00:44 PM | 3.640 | 0 |
| 8/1/2024 | 12:50:58 PM | 3.630 | 0 |
| 8/1/2024 | 12:35:22 PM | 3.630 | 0 |
| 8/1/2024 | 12:20:31 PM | 3.630 | 0 |
| 8/1/2024 | 12:00:38 PM | 3.630 | 0 |
All quotes in EUR
