| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:00:35 PM | 4.870 | 0 |
| 2024-09-03 | 12:50:40 PM | 4.840 | 0 |
| 2024-09-03 | 12:35:45 PM | 4.850 | 0 |
| 2024-09-03 | 12:20:43 PM | 4.870 | 0 |
| 2024-09-03 | 12:00:30 PM | 4.920 | 0 |
| 2024-09-03 | 11:50:43 AM | 4.970 | 0 |
| 2024-09-03 | 11:35:18 AM | 4.970 | 0 |
| 2024-09-03 | 11:20:49 AM | 4.970 | 0 |
| 2024-09-03 | 11:00:38 AM | 4.990 | 0 |
| 2024-09-03 | 10:50:51 AM | 4.990 | 0 |
| 2024-09-03 | 10:35:40 AM | 4.990 | 0 |
| 2024-09-03 | 10:21:11 AM | 5.000 | 0 |
| 2024-09-03 | 10:05:43 AM | 5.010 | 0 |