HSBC Call 250 MCD 16.01.2026/ DE000HS75Y45 /
| 2024-07-09 9:05:32 AM | Chg. +0.030 | Volume | Bid9:14:25 AM | Ask9:14:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.680EUR | +1.13% | 0 Turnover: 0.000 |
2.670Bid Size: 50,000 | 2.690Ask Size: 50,000 | 2.680 | 2.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:05:32 AM | 2.680 | 0 |
| 2024-07-09 | 8:51:01 AM | 2.670 | 0 |
| 2024-07-09 | 8:35:29 AM | 2.670 | 0 |
| 2024-07-09 | 8:21:29 AM | 2.660 | 0 |
| 2024-07-09 | 8:05:26 AM | 2.670 | 0 |
| 2024-07-08 | 9:35:41 PM | 2.650 | 0 |
| 2024-07-08 | 9:00:37 PM | 2.640 | 0 |
| 2024-07-08 | 8:35:44 PM | 2.640 | 0 |
| 2024-07-08 | 8:00:46 PM | 2.670 | 0 |
| 2024-07-08 | 7:35:38 PM | 2.680 | 0 |
| 2024-07-08 | 7:00:39 PM | 2.700 | 0 |
| 2024-07-08 | 6:35:38 PM | 2.670 | 0 |
| 2024-07-08 | 6:01:00 PM | 2.630 | 0 |
All quotes in EUR
