| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:00:38 PM | 6.020 | 0 |
| 2024-10-08 | 1:50:46 PM | 6.030 | 0 |
| 2024-10-08 | 1:35:41 PM | 6.030 | 0 |
| 2024-10-08 | 1:20:26 PM | 5.900 | 0 |
| 2024-10-08 | 1:00:44 PM | 5.900 | 0 |
| 2024-10-08 | 12:50:53 PM | 5.900 | 0 |
| 2024-10-08 | 12:35:42 PM | 5.910 | 0 |
| 2024-10-08 | 12:20:27 PM | 5.900 | 0 |
| 2024-10-08 | 12:00:30 PM | 5.880 | 0 |
| 2024-10-08 | 11:50:37 AM | 5.880 | 0 |
| 2024-10-08 | 11:35:47 AM | 5.870 | 0 |
| 2024-10-08 | 11:20:21 AM | 5.870 | 0 |
| 2024-10-08 | 11:00:52 AM | 5.880 | 0 |