HSBC Call 250 GOOGL 15.01.2027/ DE000HS4DGM8 /
| 2024-08-05 3:00:34 PM | Chg. -0.340 | Volume | Bid3:03:52 PM | Ask3:03:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | -24.29% | 0 Turnover: 0.000 |
1.060Bid Size: 100,000 | 1.120Ask Size: 100,000 | 1.170 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:00:34 PM | 1.060 | 0 |
| 2024-08-05 | 2:50:47 PM | 1.040 | 0 |
| 2024-08-05 | 2:35:28 PM | 1.060 | 0 |
| 2024-08-05 | 2:20:44 PM | 1.050 | 0 |
| 2024-08-05 | 2:00:45 PM | 1.090 | 0 |
| 2024-08-05 | 1:50:37 PM | 1.080 | 0 |
| 2024-08-05 | 1:35:30 PM | 1.120 | 0 |
| 2024-08-05 | 1:20:31 PM | 1.160 | 0 |
| 2024-08-05 | 1:00:54 PM | 1.140 | 0 |
| 2024-08-05 | 12:50:44 PM | 1.080 | 0 |
| 2024-08-05 | 12:35:16 PM | 1.110 | 0 |
| 2024-08-05 | 12:20:36 PM | 1.130 | 0 |
| 2024-08-05 | 12:00:53 PM | 1.150 | 0 |
All quotes in EUR
