| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:50 PM | 1.240 | 0 |
| 2024-11-15 | 4:20:40 PM | 1.250 | 0 |
| 2024-11-15 | 4:00:52 PM | 1.270 | 0 |
| 2024-11-15 | 3:50:49 PM | 1.280 | 0 |
| 2024-11-15 | 3:35:46 PM | 1.280 | 0 |
| 2024-11-15 | 3:21:08 PM | 1.300 | 0 |
| 2024-11-15 | 3:00:33 PM | 1.310 | 0 |
| 2024-11-15 | 2:50:49 PM | 1.310 | 0 |
| 2024-11-15 | 2:35:28 PM | 1.310 | 0 |
| 2024-11-15 | 2:20:38 PM | 1.310 | 0 |
| 2024-11-15 | 2:00:53 PM | 1.310 | 0 |
| 2024-11-15 | 1:50:35 PM | 1.310 | 0 |
| 2024-11-15 | 1:35:24 PM | 1.310 | 0 |