HSBC Call 250 DHR 19.12.2025/ DE000HS2R6K6 /
| 10/07/2024 21:35:23 | Chg. +0.140 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | +4.50% | 0 Turnover: 0.000 |
3.260Bid Size: 25,000 | 3.290Ask Size: 25,000 | 3.250 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:35:23 | 3.250 | 0 |
| 10/07/2024 | 21:00:39 | 3.220 | 0 |
| 10/07/2024 | 20:35:47 | 3.220 | 0 |
| 10/07/2024 | 20:00:25 | 3.220 | 0 |
| 10/07/2024 | 19:35:18 | 3.220 | 0 |
| 10/07/2024 | 19:00:42 | 3.250 | 0 |
| 10/07/2024 | 18:35:41 | 3.210 | 0 |
| 10/07/2024 | 18:00:28 | 3.200 | 0 |
| 10/07/2024 | 17:50:56 | 3.210 | 0 |
| 10/07/2024 | 17:42:39 | 3.220 | 0 |
| 10/07/2024 | 17:20:38 | 3.210 | 0 |
| 10/07/2024 | 17:00:55 | 3.180 | 0 |
| 10/07/2024 | 16:50:58 | 3.160 | 0 |
All quotes in EUR
