| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 11:20:38 | 4.310 | 0 |
| 09/09/2024 | 11:00:32 | 4.300 | 0 |
| 09/09/2024 | 10:50:39 | 4.300 | 0 |
| 09/09/2024 | 10:35:26 | 4.300 | 0 |
| 09/09/2024 | 10:21:18 | 4.290 | 0 |
| 09/09/2024 | 10:05:50 | 4.310 | 0 |
| 09/09/2024 | 09:51:02 | 4.320 | 0 |
| 09/09/2024 | 09:35:46 | 4.310 | 0 |
| 09/09/2024 | 09:20:54 | 4.310 | 0 |
| 09/09/2024 | 09:06:06 | 4.300 | 0 |
| 09/09/2024 | 08:51:07 | 4.270 | 0 |
| 09/09/2024 | 08:35:54 | 4.280 | 0 |
| 09/09/2024 | 08:20:54 | 4.270 | 0 |