| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:35:46 PM | 4.710 | 0 |
| 2024-08-05 | 4:20:43 PM | 4.790 | 0 |
| 2024-08-05 | 4:00:46 PM | 4.700 | 0 |
| 2024-08-05 | 3:50:58 PM | 4.650 | 0 |
| 2024-08-05 | 3:20:58 PM | 4.730 | 0 |
| 2024-08-05 | 3:00:31 PM | 4.780 | 0 |
| 2024-08-05 | 2:50:42 PM | 4.830 | 0 |
| 2024-08-05 | 2:35:34 PM | 4.810 | 0 |
| 2024-08-05 | 2:20:40 PM | 4.990 | 0 |
| 2024-08-05 | 2:00:41 PM | 5.060 | 0 |
| 2024-08-05 | 1:51:02 PM | 4.930 | 0 |
| 2024-08-05 | 1:35:38 PM | 4.930 | 0 |
| 2024-08-05 | 1:20:33 PM | 4.940 | 0 |