HSBC Call 240 NXPI 20.12.2024/ DE000HS3XPN7 /
| 09/10/2024 21:35:36 | Chg. +0.080 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +5.48% | 0 Turnover: 0.000 |
1.560Bid Size: 50,000 | 1.600Ask Size: 50,000 | 1.600 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:35:36 | 1.540 | 0 |
| 09/10/2024 | 21:00:23 | 1.510 | 0 |
| 09/10/2024 | 20:35:37 | 1.500 | 0 |
| 09/10/2024 | 20:00:51 | 1.510 | 0 |
| 09/10/2024 | 19:35:49 | 1.500 | 0 |
| 09/10/2024 | 19:00:53 | 1.510 | 0 |
| 09/10/2024 | 18:35:19 | 1.570 | 0 |
| 09/10/2024 | 18:00:44 | 1.580 | 0 |
| 09/10/2024 | 17:50:42 | 1.600 | 0 |
| 09/10/2024 | 17:42:51 | 1.580 | 0 |
| 09/10/2024 | 17:20:52 | 1.530 | 0 |
| 09/10/2024 | 17:00:54 | 1.510 | 0 |
| 09/10/2024 | 16:50:46 | 1.480 | 0 |
All quotes in EUR
