HSBC Call 240 FDX 16.01.2026/ DE000HS75R85 /
| 16/08/2024 20:35:43 | Var. -0.070 | Volume | Denaro16/08/2024 | Lettera16/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 6.310EUR | -1.10% | 0 Fatturato: 0.000 |
6.320Quantità in denaro: 100,000 | 6.360Quantità in lettera: 100,000 | 6.420 | 6.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 20:35:43 | 6.310 | 0 |
| 16/08/2024 | 20:00:26 | 6.330 | 0 |
| 16/08/2024 | 19:35:21 | 6.330 | 0 |
| 16/08/2024 | 19:00:52 | 6.330 | 0 |
| 16/08/2024 | 18:35:29 | 6.300 | 0 |
| 16/08/2024 | 18:00:39 | 6.230 | 0 |
| 16/08/2024 | 17:50:40 | 6.220 | 0 |
| 16/08/2024 | 17:42:41 | 6.230 | 0 |
| 16/08/2024 | 17:20:46 | 6.240 | 0 |
| 16/08/2024 | 17:01:08 | 6.210 | 0 |
| 16/08/2024 | 16:50:41 | 6.210 | 0 |
| 16/08/2024 | 16:35:36 | 6.220 | 0 |
| 16/08/2024 | 16:21:10 | 6.350 | 0 |
Tutte le quotazioni in EUR
